Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 3.400 62 -0.40(-10.53%)
Aug 18, 2022 3.800 77 +0.05(+1.33%)
Aug 17, 2022 3.850 3.850 3.750 3.750 350 -0.10(-2.60%)
Aug 16, 2022 3.850 4.000 3.850 3.850 459 -0.15(-3.75%)
Aug 12, 2022 4.000 213 +0.14(+3.63%)
Aug 11, 2022 3.850 3.860 3.850 3.860 240 -0.14(-3.50%)
Aug 08, 2022 4.000 229 +0.00(+0.00%)
Aug 05, 2022 4.000 4.000 4.000 4.000 1,138 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.