Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0245 -0.0008 (-3.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0220 0.0302 0.0220 0.0228 674,000 -0.01(-25.25%)
Aug 30, 2016 0.0320 0.0320 0.0305 0.0305 27,533 +0.00(+1.67%)
Aug 29, 2016 0.0300 0.0300 0.0300 0.0300 3,133 +0.00(+19.52%)
Aug 26, 2016 0.0285 0.0285 0.0251 0.0251 227,000 -0.00(-7.04%)
Aug 24, 2016 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Aug 22, 2016 0.0180 0.0180 0.0180 15 -0.00(-10.89%)
Aug 15, 2016 0.0202 0.0202 0.0202 0 -0.01(-27.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.