Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0240 -0.0005 (-2.04%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0815	0.0840	0.0758	0.0840	107,000	+0.01(+13.21%)
Aug 29, 2019	0.0740	0.0788	0.0733	0.0742	21,000	+0.01(+7.69%)
Aug 28, 2019	0.0813	0.0813	0.0689	0.0689	22,500	-0.01(-9.10%)
Aug 26, 2019		0.0758	0.0758	0.0758	0	+0.01(+8.29%)
Aug 23, 2019	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+2.79%)
Aug 16, 2019		0.0681	0.0681	0.0681	0	-0.00(-2.71%)
Aug 15, 2019	0.0700	0.0739	0.0700	0.0700	24,200	-0.01(-9.44%)
Aug 14, 2019	0.0843	0.0843	0.0773	0.0773	1,150	-0.01(-8.84%)
Aug 09, 2019		0.0848	0.0848	0.0848	0	+0.01(+19.44%)
Aug 08, 2019	0.0830	0.0830	0.0710	0.0710	46,200	-0.01(-11.36%)
Aug 07, 2019	0.0857	0.0914	0.0760	0.0801	136,000	-0.01(-12.65%)
Aug 06, 2019	0.0928	0.0928	0.0847	0.0917	21,500	-0.01(-8.21%)
Aug 05, 2019	0.0934	0.0999	0.0934	0.0999	3,500	+0.01(+17.12%)
Aug 02, 2019	0.0853	0.0853	0.0853	0.0853	10,000	+0.01(+17.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.