Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0440	0.0678	0.0410	0.0590	1,034,761	+0.02(+47.13%)
Aug 30, 2021	0.0402	0.0404	0.0370	0.0401	49,487	+0.00(+0.00%)
Aug 27, 2021	0.0403	0.0403	0.0350	0.0401	215,300	+0.00(+0.25%)
Aug 26, 2021	0.0380	0.0400	0.0380	0.0400	14,900	-0.00(-0.74%)
Aug 25, 2021	0.0403	0.0403	0.0401	0.0403	200	+0.00(+0.50%)
Aug 24, 2021	0.0400	0.0401	0.0400	0.0401	300	+0.00(+0.00%)
Aug 23, 2021	0.0377	0.0420	0.0377	0.0401	36,101	+0.00(+1.78%)
Aug 19, 2021		0.0394	0.0394	0.0394	1	-0.00(-1.25%)
Aug 18, 2021	0.0334	0.0401	0.0334	0.0399	20,500	+0.00(+0.00%)
Aug 17, 2021	0.0372	0.0399	0.0350	0.0399	181,200	+0.00(+7.26%)
Aug 16, 2021	0.0402	0.0402	0.0354	0.0372	74,000	-0.01(-13.49%)
Aug 13, 2021	0.0430	0.0430	0.0430	0.0430	2,000	-0.00(-0.23%)
Aug 12, 2021	0.0430	0.0431	0.0383	0.0431	48,200	-0.00(-8.30%)
Aug 11, 2021	0.0470	0.0470	0.0470	0.0470	100	+0.00(+0.64%)
Aug 10, 2021	0.0467	0.0467	0.0467	0.0467	100	-0.00(-0.21%)
Aug 09, 2021	0.0468	0.0468	0.0468	0.0468	100	+0.00(+5.64%)
Aug 06, 2021	0.0441	0.0472	0.0441	0.0443	1,900	-0.00(-5.74%)
Aug 05, 2021	0.0422	0.0470	0.0422	0.0470	7,000	+0.00(+0.21%)
Aug 04, 2021	0.0469	0.0469	0.0469	0.0469	50,100	+0.00(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.