Indicators

Nascent Biotech Inc (OP: NBIO )

0.0799 -0.0170 (-17.54%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0598	0.0609	0.0598	0.0609	19,999	-0.00(-1.46%)
Aug 30, 2023	0.0610	0.0625	0.0610	0.0618	15,300	+0.00(+2.15%)
Aug 28, 2023				0.0605	0	-0.00(-3.97%)
Aug 25, 2023	0.0642	0.0642	0.0600	0.0630	652,989	-0.01(-7.35%)
Aug 24, 2023	0.0680	0.0680	0.0680	0.0680	10,000	-0.00(-0.15%)
Aug 23, 2023	0.0685	0.0685	0.0681	0.0681	17,029	-0.00(-1.02%)
Aug 22, 2023	0.0625	0.0700	0.0620	0.0688	164,680	+0.01(+12.60%)
Aug 21, 2023	0.0600	0.0611	0.0600	0.0611	62,400	-0.00(-2.24%)
Aug 18, 2023	0.0585	0.0625	0.0531	0.0625	217,500	+0.00(+1.63%)
Aug 17, 2023	0.0600	0.0615	0.0576	0.0615	22,010	-0.00(-0.81%)
Aug 16, 2023	0.0556	0.0620	0.0555	0.0620	122,463	-0.00(-4.62%)
Aug 15, 2023	0.0619	0.0650	0.0566	0.0650	22,500	+0.00(+4.00%)
Aug 14, 2023	0.0668	0.0668	0.0589	0.0625	42,437	+0.01(+10.82%)
Aug 11, 2023	0.0602	0.0650	0.0520	0.0564	149,384	-0.01(-13.23%)
Aug 10, 2023	0.0659	0.0659	0.0530	0.0650	1,518,182	-0.01(-7.14%)
Aug 09, 2023	0.0685	0.0700	0.0659	0.0700	152,500	+0.00(+0.00%)
Aug 07, 2023				0.0700	0	-0.00(-3.98%)
Aug 04, 2023	0.0729	0.0729	0.0729	0.0729	300	-0.00(-2.15%)
Aug 03, 2023	0.0725	0.0750	0.0725	0.0745	4,000	+0.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.