Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3015 0.3015 0.3015 0.3015 5,700 +0.01(+1.93%)
Aug 29, 2019 0.2958 0.2958 0.2958 0.2958 33,835 +0.01(+3.79%)
Aug 28, 2019 0.2985 0.2985 0.2850 0.2850 2,428 -0.02(-6.28%)
Aug 27, 2019 0.3000 0.3041 0.2917 0.3041 9,135 -0.02(-4.79%)
Aug 26, 2019 0.3144 0.3194 0.3096 0.3194 2,670 -0.01(-1.69%)
Aug 23, 2019 0.3181 0.3249 0.3114 0.3249 4,000 +0.02(+5.97%)
Aug 22, 2019 0.3210 0.3210 0.2930 0.3066 5,666 -0.01(-4.01%)
Aug 21, 2019 0.3065 0.3194 0.3065 0.3194 12,999 +0.03(+12.07%)
Aug 20, 2019 0.2900 0.2900 0.2850 0.2850 15,514 -0.01(-1.79%)
Aug 19, 2019 0.2902 0.2902 0.2902 0.2902 869 -0.01(-2.75%)
Aug 16, 2019 0.2984 0.2984 0.2984 0.2984 200 +0.00(+1.29%)
Aug 15, 2019 0.2939 0.3020 0.2900 0.2946 26,742 -0.02(-5.73%)
Aug 14, 2019 0.3153 0.3153 0.3079 0.3125 11,000 -0.00(-0.41%)
Aug 13, 2019 0.3292 0.3292 0.3138 0.3138 57,857 -0.01(-3.12%)
Aug 12, 2019 0.3145 0.3239 0.3145 0.3239 24,500 +0.02(+6.27%)
Aug 09, 2019 0.2920 0.3048 0.2920 0.3048 3,600 +0.01(+3.39%)
Aug 08, 2019 0.2850 0.3040 0.2850 0.2948 9,242 +0.00(+1.66%)
Aug 07, 2019 0.2857 0.2900 0.2671 0.2900 4,571 +0.00(+0.69%)
Aug 06, 2019 0.2949 0.3017 0.2880 0.2880 7,857 +0.00(+1.05%)
Aug 05, 2019 0.2920 0.3300 0.2850 0.2850 6,714 -0.01(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.