Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2880 0.2936 0.2860 0.2935 19,476 +0.01(+2.62%)
Aug 28, 2020 0.2840 0.2909 0.2800 0.2860 23,800 +0.01(+4.19%)
Aug 27, 2020 0.2706 0.2849 0.2706 0.2745 12,642 +0.00(+1.67%)
Aug 26, 2020 0.2700 0.2700 0.2700 0.2700 1,135 +0.01(+3.85%)
Aug 25, 2020 0.2790 0.2790 0.2545 0.2600 69,527 -0.02(-8.71%)
Aug 24, 2020 0.2751 0.2848 0.2712 0.2848 22,438 +0.01(+5.01%)
Aug 21, 2020 0.2790 0.2790 0.2712 0.2712 48,500 -0.01(-3.80%)
Aug 20, 2020 0.2872 0.2872 0.2774 0.2819 13,025 -0.01(-2.76%)
Aug 19, 2020 0.2917 0.2947 0.2815 0.2899 65,468 +0.01(+2.62%)
Aug 18, 2020 0.3100 0.3100 0.2825 0.2825 34,150 -0.01(-2.49%)
Aug 17, 2020 0.3030 0.3030 0.2733 0.2897 59,700 +0.02(+6.12%)
Aug 14, 2020 0.2900 0.2900 0.2700 0.2730 81,300 -0.03(-10.26%)
Aug 13, 2020 0.3038 0.3043 0.3000 0.3042 36,960 +0.02(+6.03%)
Aug 12, 2020 0.2701 0.2925 0.2701 0.2869 33,182 +0.01(+3.95%)
Aug 11, 2020 0.2855 0.2875 0.2670 0.2760 77,178 -0.02(-6.15%)
Aug 10, 2020 0.2941 0.2995 0.2900 0.2941 8,300 -0.00(-0.47%)
Aug 07, 2020 0.3176 0.3176 0.2947 0.2955 35,500 -0.01(-4.15%)
Aug 06, 2020 0.2998 0.3210 0.2900 0.3083 59,068 +0.01(+4.90%)
Aug 05, 2020 0.2900 0.3199 0.2845 0.2939 90,685 +0.00(+1.34%)
Aug 04, 2020 0.2600 0.2919 0.2600 0.2900 38,667 +0.02(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.