Indicators

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED

Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3125	0.3125	0.3070	0.3070	9,403	-0.01(-3.67%)
Aug 27, 2021		0.3187	0.3187	0.3187	0	+0.02(+7.27%)
Aug 26, 2021	0.3015	0.3015	0.2971	0.2971	387	+0.02(+5.35%)
Aug 20, 2021		0.2820	0.2820	0.2820	0	-0.01(-3.13%)
Aug 19, 2021	0.2911	0.2911	0.2911	0.2911	10,000	-0.02(-6.67%)
Aug 18, 2021	0.3119	0.3119	0.3119	0.3119	30,000	+0.02(+6.63%)
Aug 17, 2021	0.2911	0.2988	0.2911	0.2925	949	-0.00(-0.14%)
Aug 13, 2021		0.2929	0.2929	0.2929	0	-0.01(-3.30%)
Aug 10, 2021		0.3029	0.3029	0.3029	0	+0.01(+3.91%)
Aug 09, 2021	0.2900	0.3078	0.2900	0.2915	3,095	-0.00(-0.24%)
Aug 06, 2021	0.2845	0.2922	0.2845	0.2922	653	-0.00(-0.17%)
Aug 05, 2021	0.2929	0.2982	0.2927	0.2927	7,071	-0.01(-1.78%)
Aug 04, 2021	0.2980	0.2980	0.2980	0.2980	200	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.