Indicators

Nemus Bioscience (OP: NMUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.5600	0.5600	0.5600	0	+0.08(+16.67%)
Aug 29, 2016		0.4800	0.4800	0.4800	0	-0.05(-9.60%)
Aug 24, 2016		0.5310	0.5310	0.5310	0	+0.00(+0.00%)
Aug 23, 2016	0.5321	0.5321	0.5310	0.5310	1,174	+0.00(+0.09%)
Aug 22, 2016	0.5305	0.5305	0.5305	0.5305	450	+0.05(+10.52%)
Aug 19, 2016	0.5100	0.5700	0.4800	0.4800	4,569	-0.09(-15.79%)
Aug 17, 2016		0.5700	0.5700	0.5700	0	+0.11(+23.91%)
Aug 15, 2016		0.4600	0.4600	0.4600	85	-0.06(-11.54%)
Aug 12, 2016	0.4600	0.5200	0.4600	0.5200	2,000	+0.06(+13.04%)
Aug 10, 2016		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 09, 2016	0.5000	0.5400	0.4600	0.4600	9,100	-0.07(-12.84%)
Aug 08, 2016	0.5555	0.5555	0.5278	0.5278	600	+0.03(+5.55%)
Aug 05, 2016	0.5080	0.5400	0.5000	0.5000	1,975	+0.05(+11.11%)
Aug 04, 2016	0.4500	0.4500	0.4500	0.4500	1,500	-0.06(-11.94%)
Aug 03, 2016	0.5110	0.5110	0.5110	0.5110	250	+0.00(+0.00%)
Aug 02, 2016	0.5110	0.5110	0.5110	0.5110	367	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.