Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemus Bioscience (OP: NMUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2450 0.2450 0.2450 0 -0.00(-1.01%)
Aug 30, 2018 0.2600 0.2600 0.2425 0.2475 42,592 -0.01(-4.81%)
Aug 29, 2018 0.2570 0.2600 0.2450 0.2600 63,109 +0.00(+1.17%)
Aug 28, 2018 0.2295 0.2570 0.2295 0.2570 70,804 +0.03(+12.23%)
Aug 27, 2018 0.2500 0.2600 0.2200 0.2290 232,952 -0.02(-8.40%)
Aug 24, 2018 0.2080 0.2500 0.2000 0.2500 292,500 +0.04(+19.05%)
Aug 23, 2018 0.2400 0.2480 0.2100 0.2100 133,038 -0.01(-5.41%)
Aug 22, 2018 0.1900 0.2500 0.1850 0.2220 800,246 +0.03(+17.34%)
Aug 21, 2018 0.2000 0.2000 0.1892 0.1892 97,594 -0.01(-5.40%)
Aug 20, 2018 0.2000 0.2000 0.1875 0.2000 63,609 +0.00(+0.00%)
Aug 17, 2018 0.1875 0.2000 0.1810 0.2000 192,700 +0.01(+6.67%)
Aug 16, 2018 0.2000 0.2000 0.1800 0.1875 264,659 -0.00(-1.32%)
Aug 15, 2018 0.1910 0.1950 0.1870 0.1900 21,428 +0.00(+0.00%)
Aug 14, 2018 0.2000 0.2000 0.1900 0.1900 92,089 -0.01(-5.00%)
Aug 13, 2018 0.1950 0.2000 0.1900 0.2000 55,882 +0.01(+5.26%)
Aug 10, 2018 0.1900 0.2000 0.1900 0.1900 25,600 +0.00(+0.00%)
Aug 09, 2018 0.1850 0.2000 0.1850 0.1900 21,977 +0.00(+2.15%)
Aug 08, 2018 0.1900 0.2100 0.1850 0.1860 90,172 -0.00(-2.11%)
Aug 07, 2018 0.1950 0.1975 0.1860 0.1900 96,912 -0.01(-3.31%)
Aug 06, 2018 0.2050 0.2050 0.1950 0.1965 53,592 -0.01(-4.15%)
Aug 03, 2018 0.2070 0.2070 0.1850 0.2050 159,400 +0.00(+0.74%)
Aug 02, 2018 0.2436 0.2436 0.1790 0.2035 505,565 -0.05(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.