Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0003 0.0003 0.0003 188 -0.00(-25.00%)
Aug 30, 2017 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0.0004 17,735 +0.00(+33.33%)
Aug 28, 2017 0.0004 0.0004 0.0003 0.0003 11,000 -0.00(-25.00%)
Aug 25, 2017 0.0003 0.0004 0.0003 0.0004 100,000 +0.00(+33.33%)
Aug 24, 2017 0.0002 0.0003 0.0002 0.0003 654,639 +0.00(+0.00%)
Aug 23, 2017 0.0003 0.0003 0.0003 0.0003 45,362 +0.00(+3.45%)
Aug 21, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Aug 18, 2017 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0004 0.0002 0.0003 4,020,146 +0.00(+0.00%)
Aug 15, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0003 0.0003 225,000 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+0.00%)
Aug 04, 2017 0.0003 0.0003 0.0003 13 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.