Indicators

Cann American Corp (OP: CNNA )

0.0050 +0.0014 (+38.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0030	1	+0.00(+0.00%)
Aug 29, 2022	0.0030	0.0031	0.0030	0.0030	101,001	+0.00(+0.00%)
Aug 26, 2022	0.0035	0.0035	0.0030	0.0030	57,778	-0.00(-16.67%)
Aug 25, 2022	0.0038	0.0038	0.0036	0.0036	242,272	+0.00(+2.86%)
Aug 24, 2022	0.0031	0.0035	0.0031	0.0035	131,519	+0.00(+9.37%)
Aug 23, 2022	0.0032	0.0035	0.0026	0.0032	142,000	-0.00(-20.00%)
Aug 22, 2022	0.0033	0.0041	0.0031	0.0040	323,665	+0.00(+21.21%)
Aug 18, 2022				0.0033	0	+0.00(+17.86%)
Aug 16, 2022				0.0028	0	-0.00(-26.32%)
Aug 15, 2022	0.0038	0.0038	0.0038	0.0038	300,005	-0.00(-2.56%)
Aug 12, 2022	0.0039	0.0039	0.0039	0.0039	5,128	+0.00(+0.00%)
Aug 11, 2022	0.0038	0.0040	0.0032	0.0039	360,040	+0.00(+14.71%)
Aug 10, 2022	0.0034	0.0034	0.0033	0.0034	16,000	+0.00(+6.25%)
Aug 09, 2022	0.0032	0.0032	0.0032	0.0032	37,500	+0.00(+0.00%)
Aug 08, 2022	0.0034	0.0040	0.0032	0.0032	889,738	-0.00(-5.88%)
Aug 05, 2022	0.0034	0.0034	0.0031	0.0034	304,319	+0.00(+6.25%)
Aug 04, 2022	0.0029	0.0032	0.0028	0.0032	619,166	+0.00(+33.33%)
Aug 03, 2022	0.0024	0.0024	0.0024	0.0024	120,000	+0.00(+0.00%)
Aug 02, 2022	0.0024	0.0024	0.0024	0.0024	100,002	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.