Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		0.8000	0.8000	0.8000	0	+0.17(+26.98%)
Aug 24, 2011		0.6300	0.6300	0.6300	0	-0.04(-5.26%)
Aug 22, 2011		0.6650	0.6650	0.6650	0	-0.01(-0.75%)
Aug 19, 2011	0.6700	0.6700	0.6700	0.6700	1,000	+0.01(+1.52%)
Aug 18, 2011	0.6850	0.6850	0.6150	0.6600	12,000	-0.05(-7.04%)
Aug 15, 2011		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 11, 2011		0.7100	0.7100	0.7100	0	+0.04(+5.97%)
Aug 10, 2011	0.6200	0.6750	0.6150	0.6700	29,500	+0.07(+11.67%)
Aug 09, 2011	0.5950	0.6000	0.5950	0.6000	37,842	-0.01(-0.83%)
Aug 08, 2011	0.6000	0.6050	0.6000	0.6050	7,700	-0.07(-9.70%)
Aug 05, 2011	0.7050	0.7050	0.6700	0.6700	29,862	-0.05(-6.94%)
Aug 04, 2011	0.7400	0.7400	0.7200	0.7200	5,000	-0.06(-7.69%)
Aug 03, 2011	0.7600	0.7800	0.7600	0.7800	3,000	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.