Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.850	3.200	2.850	3.200	513	+0.00(+0.00%)
Aug 30, 2017	3.200	3.250	2.510	3.200	1,005	-0.23(-6.71%)
Aug 29, 2017	3.430	3.430	3.430	3.430	101	+0.93(+37.20%)
Aug 28, 2017	2.500	2.500	2.500	2.500	273	-0.75(-23.08%)
Aug 25, 2017	3.200	3.250	2.750	3.250	616	-0.18(-5.25%)
Aug 22, 2017		3.430	3.430	3.430	3	+0.28(+8.89%)
Aug 21, 2017	3.041	3.150	3.041	3.150	731	+0.15(+5.00%)
Aug 18, 2017	3.190	3.350	3.000	3.000	2,176	+0.74(+32.74%)
Aug 17, 2017	3.610	3.610	2.250	2.260	3,433	-1.35(-37.40%)
Aug 16, 2017	3.600	3.700	3.550	3.610	1,187	-0.53(-12.80%)
Aug 15, 2017	4.140	4.140	4.140	4.140	117	-0.06(-1.43%)
Aug 14, 2017	4.200	4.200	4.200	4.200	278	+0.00(+0.00%)
Aug 11, 2017	4.200	4.200	4.150	4.200	412	+0.01(+0.24%)
Aug 10, 2017	3.750	4.200	3.750	4.190	4,210	+0.64(+18.03%)
Aug 09, 2017	3.500	4.150	2.250	3.550	1,441	-0.70(-16.47%)
Aug 08, 2017	4.330	4.330	4.250	4.250	1,776	-0.08(-1.86%)
Aug 07, 2017	4.330	4.330	4.330	4.330	205	+0.08(+1.89%)
Aug 04, 2017	4.250	4.250	4.250	4.250	200	+0.05(+1.19%)
Aug 02, 2017		4.200	4.200	4.200	107	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.