Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3500 0.3500 0.3300 0.3497 88,495 +0.00(+1.36%)
Aug 30, 2017 0.3430 0.3599 0.3300 0.3450 62,946 +0.00(+1.47%)
Aug 29, 2017 0.3410 0.3650 0.3320 0.3400 61,441 +0.01(+2.41%)
Aug 28, 2017 0.3450 0.3650 0.3300 0.3320 169,475 -0.01(-3.77%)
Aug 25, 2017 0.3690 0.3690 0.3350 0.3450 305,216 -0.02(-6.50%)
Aug 24, 2017 0.3750 0.3750 0.3520 0.3690 108,092 -0.00(-1.05%)
Aug 23, 2017 0.3700 0.4000 0.3600 0.3729 168,251 +0.00(+0.79%)
Aug 22, 2017 0.3610 0.3900 0.3600 0.3700 181,866 +0.01(+2.78%)
Aug 21, 2017 0.4000 0.4000 0.3500 0.3600 53,576 -0.03(-7.67%)
Aug 18, 2017 0.4075 0.4100 0.3501 0.3899 74,314 -0.01(-3.49%)
Aug 17, 2017 0.4050 0.4050 0.3800 0.4040 89,451 -0.00(-0.25%)
Aug 16, 2017 0.3753 0.4050 0.3753 0.4050 86,594 +0.03(+7.91%)
Aug 15, 2017 0.3751 0.4050 0.3750 0.3753 79,850 -0.02(-6.17%)
Aug 14, 2017 0.4000 0.4000 0.3701 0.4000 76,131 +0.01(+3.75%)
Aug 11, 2017 0.3800 0.4000 0.3650 0.3856 103,902 +0.01(+1.46%)
Aug 10, 2017 0.3900 0.3900 0.3621 0.3800 238,319 -0.01(-2.54%)
Aug 09, 2017 0.3760 0.3900 0.3666 0.3899 63,248 +0.02(+5.35%)
Aug 08, 2017 0.3805 0.4097 0.3701 0.3701 50,772 -0.02(-5.10%)
Aug 07, 2017 0.4200 0.4200 0.3807 0.3900 66,150 -0.02(-4.39%)
Aug 04, 2017 0.4050 0.4094 0.3600 0.4079 77,121 +0.04(+11.27%)
Aug 03, 2017 0.4200 0.4200 0.3654 0.3666 101,830 -0.04(-9.43%)
Aug 02, 2017 0.4100 0.4100 0.3802 0.4047 169,076 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.