Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2310 0.2310 0.2121 0.2198 72,000 +0.00(+1.52%)
Aug 29, 2019 0.2326 0.2400 0.2130 0.2165 84,917 -0.02(-7.52%)
Aug 28, 2019 0.2500 0.2600 0.2341 0.2341 191,285 -0.02(-9.12%)
Aug 27, 2019 0.2690 0.2690 0.2500 0.2576 92,975 -0.00(-1.75%)
Aug 26, 2019 0.2588 0.2700 0.2550 0.2622 64,208 +0.00(+0.46%)
Aug 23, 2019 0.2760 0.2760 0.2595 0.2610 49,600 -0.01(-5.09%)
Aug 22, 2019 0.2580 0.2758 0.2580 0.2750 19,127 +0.02(+7.84%)
Aug 21, 2019 0.2640 0.2640 0.2520 0.2550 34,280 -0.01(-2.11%)
Aug 20, 2019 0.2700 0.2750 0.2600 0.2605 81,458 -0.00(-1.70%)
Aug 19, 2019 0.2705 0.2802 0.2611 0.2650 58,495 -0.01(-2.39%)
Aug 16, 2019 0.2583 0.2738 0.2572 0.2715 57,200 +0.01(+1.91%)
Aug 15, 2019 0.2850 0.2861 0.2571 0.2664 76,224 -0.01(-2.20%)
Aug 14, 2019 0.2701 0.2825 0.2568 0.2724 115,214 +0.00(+0.85%)
Aug 13, 2019 0.2872 0.2872 0.2700 0.2701 57,457 -0.01(-3.54%)
Aug 12, 2019 0.2717 0.2890 0.2580 0.2800 55,764 +0.03(+9.80%)
Aug 09, 2019 0.2520 0.2748 0.2518 0.2550 58,000 -0.01(-2.15%)
Aug 08, 2019 0.2680 0.2813 0.2606 0.2606 50,839 -0.02(-8.72%)
Aug 07, 2019 0.2930 0.2979 0.2680 0.2855 61,550 -0.00(-1.18%)
Aug 06, 2019 0.2760 0.2913 0.2700 0.2889 67,186 +0.03(+13.25%)
Aug 05, 2019 0.3000 0.3140 0.2515 0.2551 117,037 -0.02(-7.24%)
Aug 02, 2019 0.2562 0.2776 0.2500 0.2750 58,700 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.