Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0055	0.0060	0.0055	0.0060	331	-0.00(-41.18%)
Aug 28, 2020	0.0065	0.0102	0.0065	0.0102	1,700	+0.00(+59.38%)
Aug 27, 2020	0.0073	0.0095	0.0063	0.0064	19,462	+0.00(+12.28%)
Aug 26, 2020	0.0127	0.0127	0.0057	0.0057	28,700	-0.00(-32.14%)
Aug 25, 2020	0.0084	0.0084	0.0084	0.0084	50,500	+0.00(+0.00%)
Aug 24, 2020	0.0083	0.0100	0.0083	0.0084	6,243	+0.00(+2.44%)
Aug 21, 2020	0.0085	0.0128	0.0082	0.0082	5,800	-0.00(-18.00%)
Aug 20, 2020	0.0129	0.0129	0.0100	0.0100	22,909	+0.00(+11.11%)
Aug 19, 2020	0.0129	0.0129	0.0090	0.0090	6,868	+0.00(+0.00%)
Aug 18, 2020	0.0090	0.0090	0.0090	0.0090	4,000	+0.00(+5.88%)
Aug 17, 2020	0.0085	0.0107	0.0085	0.0085	10,091	+0.00(+4.94%)
Aug 14, 2020	0.0081	0.0081	0.0081	0.0081	200	-0.00(-12.90%)
Aug 12, 2020		0.0093	0.0093	0.0093	0	-0.00(-12.26%)
Aug 11, 2020	0.0079	0.0117	0.0079	0.0106	51,100	+0.00(+1.92%)
Aug 10, 2020	0.0129	0.0130	0.0078	0.0104	109,700	-0.00(-20.00%)
Aug 07, 2020	0.0086	0.0135	0.0073	0.0130	157,000	+0.00(+51.16%)
Aug 06, 2020	0.0086	0.0113	0.0086	0.0086	20,710	-0.00(-18.10%)
Aug 05, 2020	0.0105	0.0105	0.0105	0.0105	8,109	-0.00(-25.00%)
Aug 04, 2020	0.0067	0.0140	0.0067	0.0140	21,239	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.