Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.486 +0.035 (+1.03%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.210 7.250 7.150 7.160 32,252 +0.06(+0.85%)
Aug 30, 2012 7.130 7.180 7.090 7.100 44,612 -0.12(-1.63%)
Aug 29, 2012 7.230 7.280 7.160 7.218 68,579 -0.19(-2.59%)
Aug 27, 2012 7.360 7.420 7.360 7.410 99,844 +0.08(+1.09%)
Aug 24, 2012 7.300 7.460 7.300 7.330 43,918 +0.08(+1.10%)
Aug 23, 2012 7.250 7.312 7.230 7.250 380,357 -0.01(-0.14%)
Aug 22, 2012 7.180 7.280 7.160 7.260 67,995 -0.14(-1.89%)
Aug 21, 2012 7.370 7.430 7.330 7.400 59,565 +0.00(+0.00%)
Aug 20, 2012 7.420 7.460 7.400 7.400 31,296 -0.03(-0.40%)
Aug 17, 2012 7.400 7.450 7.340 7.430 25,899 +0.05(+0.68%)
Aug 16, 2012 7.360 7.430 7.330 7.380 58,250 -0.01(-0.14%)
Aug 15, 2012 7.330 7.500 7.320 7.390 1,217,289 -0.03(-0.40%)
Aug 14, 2012 7.280 7.510 7.280 7.420 476,085 +0.08(+1.03%)
Aug 13, 2012 7.320 7.389 7.290 7.344 49,177 -0.09(-1.16%)
Aug 11, 2012 7.310 7.430 7.310 7.430 45,060 +0.00(+0.00%)
Aug 10, 2012 7.310 7.430 7.310 7.430 45,060 +0.01(+0.13%)
Aug 09, 2012 7.340 7.450 7.320 7.420 190,140 +0.00(+0.00%)
Aug 08, 2012 7.390 7.460 7.380 7.420 338,656 +0.02(+0.27%)
Aug 07, 2012 7.370 7.430 7.350 7.400 46,695 -0.06(-0.80%)
Aug 06, 2012 7.410 7.490 7.410 7.460 57,966 -0.11(-1.47%)
Aug 03, 2012 7.520 7.600 7.520 7.571 86,200 +0.17(+2.31%)
Aug 02, 2012 7.400 7.510 7.320 7.400 105,768 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.