Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1450 0.1770 0.1300 0.1394 127,348 -0.00(-3.19%)
Aug 28, 2020 0.1487 0.1506 0.1394 0.1440 258,700 +0.00(+2.06%)
Aug 27, 2020 0.1647 0.1647 0.1400 0.1411 80,976 -0.01(-4.14%)
Aug 26, 2020 0.1462 0.1548 0.1400 0.1472 30,158 +0.00(+0.20%)
Aug 25, 2020 0.1680 0.1680 0.1400 0.1469 93,102 -0.00(-0.41%)
Aug 24, 2020 0.1500 0.1735 0.1450 0.1475 143,807 +0.00(+0.48%)
Aug 21, 2020 0.1650 0.1650 0.1424 0.1468 239,100 -0.00(-2.07%)
Aug 20, 2020 0.1465 0.1525 0.1419 0.1499 35,655 +0.00(+2.18%)
Aug 19, 2020 0.1644 0.1644 0.1467 0.1467 35,766 +0.00(+0.14%)
Aug 18, 2020 0.1490 0.1539 0.1465 0.1465 29,491 -0.01(-3.68%)
Aug 17, 2020 0.1490 0.1582 0.1468 0.1521 128,964 +0.00(+0.80%)
Aug 14, 2020 0.1530 0.1582 0.1476 0.1509 19,700 -0.00(-1.50%)
Aug 13, 2020 0.1665 0.1665 0.1443 0.1532 74,557 +0.00(+0.20%)
Aug 12, 2020 0.1471 0.1589 0.1471 0.1529 77,153 +0.00(+1.93%)
Aug 11, 2020 0.1586 0.1598 0.1500 0.1500 23,959 -0.01(-4.64%)
Aug 10, 2020 0.1725 0.1725 0.1500 0.1573 122,300 +0.00(+1.68%)
Aug 07, 2020 0.1581 0.1581 0.1494 0.1547 141,100 -0.00(-0.45%)
Aug 06, 2020 0.1588 0.1647 0.1532 0.1554 38,597 -0.01(-3.42%)
Aug 05, 2020 0.1537 0.1735 0.1537 0.1609 33,228 -0.00(-2.54%)
Aug 04, 2020 0.1530 0.1740 0.1530 0.1651 194,599 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.