Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.2900 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0420	0.0420	0.0420	0	-0.00(-2.55%)
Aug 28, 2019	0.0480	0.0480	0.0431	0.0431	1,750	-0.00(-4.22%)
Aug 26, 2019		0.0450	0.0450	0.0450	0	+0.00(+10.29%)
Aug 23, 2019	0.0520	0.0520	0.0408	0.0408	26,500	-0.01(-16.73%)
Aug 22, 2019	0.0490	0.0490	0.0490	0.0490	1,500	-0.00(-2.00%)
Aug 21, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-5.48%)
Aug 19, 2019		0.0529	0.0529	0.0529	0	-0.00(-1.86%)
Aug 15, 2019		0.0539	0.0539	0.0539	0	+0.01(+12.06%)
Aug 14, 2019	0.0517	0.0517	0.0480	0.0481	27,500	-0.00(-1.84%)
Aug 09, 2019		0.0490	0.0490	0.0490	0	+0.00(+2.08%)
Aug 07, 2019		0.0480	0.0480	0.0480	0	-0.00(-7.69%)
Aug 05, 2019		0.0520	0.0520	0.0520	0	+0.00(+3.79%)
Aug 02, 2019	0.0570	0.0600	0.0500	0.0501	128,900	-0.00(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.