Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8400	0.8400	0.8400	0.8400	2,900	+0.03(+3.65%)
Aug 30, 2017	0.8217	0.8217	0.8104	0.8104	11,200	-0.05(-5.77%)
Aug 25, 2017		0.8600	0.8600	0.8600	0	-0.04(-4.39%)
Aug 24, 2017	0.8675	0.8997	0.8675	0.8995	18,700	+0.01(+0.56%)
Aug 23, 2017	0.8863	0.8945	0.8863	0.8945	19,900	-0.03(-3.61%)
Aug 21, 2017		0.9280	0.9280	0.9280	0	+0.01(+1.05%)
Aug 18, 2017	0.9397	0.9397	0.9121	0.9184	6,700	-0.07(-6.99%)
Aug 14, 2017		0.9874	0.9874	0.9874	0	+0.02(+2.35%)
Aug 11, 2017	0.9647	0.9647	0.9647	0.9647	1,000	+0.00(+0.49%)
Aug 09, 2017		0.9600	0.9600	0.9600	0	-0.05(-4.76%)
Aug 08, 2017	1.060	1.060	1.000	1.008	4,100	-0.09(-7.99%)
Aug 04, 2017		1.095	1.095	1.095	0	+0.03(+2.78%)
Aug 03, 2017	0.9722	1.066	0.9722	1.066	18,100	+0.09(+9.50%)
Aug 02, 2017	0.9630	1.003	0.9630	0.9734	4,500	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.