Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5990 0.5990 0.5990 0 -0.02(-3.39%)
Aug 30, 2018 0.5969 0.6353 0.5869 0.6200 51,138 +0.03(+4.29%)
Aug 29, 2018 0.5763 0.6082 0.5687 0.5945 69,132 +0.02(+3.34%)
Aug 28, 2018 0.6012 0.6100 0.5500 0.5753 39,809 -0.04(-5.94%)
Aug 27, 2018 0.5944 0.6200 0.5550 0.6116 107,294 +0.02(+4.10%)
Aug 24, 2018 0.5541 0.5947 0.5465 0.5875 79,100 +0.05(+8.68%)
Aug 23, 2018 0.5030 0.5559 0.4840 0.5406 38,661 +0.03(+6.86%)
Aug 22, 2018 0.4970 0.5106 0.4900 0.5059 77,240 +0.01(+1.93%)
Aug 21, 2018 0.5020 0.5086 0.4794 0.4963 42,641 -0.01(-2.25%)
Aug 20, 2018 0.4870 0.5113 0.4840 0.5077 45,319 +0.02(+3.61%)
Aug 17, 2018 0.4986 0.4986 0.4760 0.4900 6,900 -0.01(-2.00%)
Aug 16, 2018 0.5067 0.5136 0.4886 0.5000 15,702 +0.02(+3.73%)
Aug 15, 2018 0.4820 0.5080 0.4815 0.4820 16,139 +0.01(+2.34%)
Aug 14, 2018 0.5099 0.5099 0.4674 0.4710 57,040 -0.04(-7.27%)
Aug 13, 2018 0.4912 0.5079 0.4890 0.5079 25,481 +0.01(+1.72%)
Aug 10, 2018 0.4927 0.5086 0.4927 0.4993 7,600 -0.01(-1.73%)
Aug 09, 2018 0.5088 0.5164 0.4930 0.5081 28,928 -0.00(-0.61%)
Aug 08, 2018 0.5151 0.5151 0.4938 0.5112 10,396 +0.00(+0.24%)
Aug 07, 2018 0.5426 0.5432 0.5014 0.5100 22,035 +0.00(+0.00%)
Aug 06, 2018 0.5000 0.5100 0.5000 0.5100 3,945 -0.02(-3.04%)
Aug 03, 2018 0.5043 0.5267 0.5027 0.5260 16,600 +0.01(+1.15%)
Aug 02, 2018 0.5200 0.5250 0.5047 0.5200 28,230 +0.01(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.