Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0835 0.0835 0.0659 0.0721 3,683 +0.00(+3.00%)
Aug 30, 2021 0.0810 0.0810 0.0700 0.0700 116,015 -0.01(-7.16%)
Aug 27, 2021 0.0758 0.0820 0.0723 0.0754 39,276 +0.00(+5.16%)
Aug 26, 2021 0.0760 0.0760 0.0690 0.0717 80,120 -0.00(-0.28%)
Aug 25, 2021 0.0810 0.0810 0.0690 0.0719 16,836 +0.00(+4.20%)
Aug 24, 2021 0.0658 0.0719 0.0625 0.0690 21,065 -0.00(-3.63%)
Aug 23, 2021 0.0670 0.0720 0.0620 0.0716 76,168 +0.00(+3.77%)
Aug 20, 2021 0.0620 0.0693 0.0620 0.0690 19,750 -0.00(-2.27%)
Aug 19, 2021 0.0720 0.0748 0.0683 0.0706 196,937 -0.00(-1.94%)
Aug 18, 2021 0.0850 0.0850 0.0720 0.0720 326,233 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0713 0.0720 5,420 +0.00(+1.12%)
Aug 16, 2021 0.0890 0.0890 0.0711 0.0712 50,169 -0.00(-5.44%)
Aug 13, 2021 0.0800 0.0800 0.0720 0.0753 36,104 -0.00(-3.09%)
Aug 12, 2021 0.0735 0.0777 0.0680 0.0777 173,300 +0.00(+3.60%)
Aug 11, 2021 0.0800 0.0800 0.0720 0.0750 24,011 -0.01(-6.25%)
Aug 10, 2021 0.0850 0.0850 0.0720 0.0800 10,234 +0.00(+5.54%)
Aug 09, 2021 0.0850 0.0850 0.0725 0.0758 150,559 -0.00(-0.92%)
Aug 06, 2021 0.0850 0.0850 0.0728 0.0765 22,542 +0.00(+1.46%)
Aug 05, 2021 0.0799 0.0799 0.0752 0.0754 54,293 +0.00(+2.17%)
Aug 04, 2021 0.0715 0.0800 0.0715 0.0738 3,979 +0.00(+0.82%)
Aug 03, 2021 0.0708 0.0795 0.0708 0.0732 42,810 -0.01(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.