Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.443 2.533 2.390 2.501 470,400 +0.06(+2.32%)
Aug 29, 2019 2.410 2.444 2.350 2.444 410,856 +0.10(+4.46%)
Aug 28, 2019 2.320 2.340 2.206 2.340 268,723 +0.02(+0.86%)
Aug 27, 2019 2.400 2.425 2.280 2.320 502,894 -0.07(-2.93%)
Aug 26, 2019 2.300 2.410 2.300 2.390 408,250 +0.02(+0.84%)
Aug 23, 2019 2.470 2.470 2.340 2.370 521,200 -0.07(-2.87%)
Aug 22, 2019 2.479 2.520 2.390 2.440 544,651 -0.04(-1.61%)
Aug 21, 2019 2.430 2.491 2.380 2.480 374,776 +0.09(+3.77%)
Aug 20, 2019 2.410 2.410 2.300 2.390 243,850 +0.02(+0.84%)
Aug 19, 2019 2.340 2.465 2.320 2.370 680,005 -0.02(-0.84%)
Aug 16, 2019 2.285 2.410 2.250 2.390 574,000 +0.15(+6.48%)
Aug 15, 2019 2.350 2.420 2.220 2.245 1,049,572 -0.12(-4.89%)
Aug 14, 2019 2.450 2.480 2.300 2.360 1,738,229 -0.40(-14.49%)
Aug 13, 2019 2.780 2.790 2.610 2.760 864,097 +0.07(+2.60%)
Aug 12, 2019 2.639 2.730 2.540 2.690 599,455 +0.10(+3.93%)
Aug 09, 2019 2.560 2.625 2.460 2.588 600,200 +0.03(+1.11%)
Aug 08, 2019 2.613 2.640 2.529 2.560 772,684 -0.02(-0.78%)
Aug 07, 2019 2.545 2.600 2.450 2.580 1,287,656 +0.18(+7.50%)
Aug 06, 2019 2.440 2.500 2.390 2.400 694,313 -0.05(-2.04%)
Aug 05, 2019 2.402 2.500 2.220 2.450 619,810 +0.10(+4.25%)
Aug 02, 2019 2.190 2.362 2.190 2.350 590,300 +0.19(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.