Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		35.38	35.38	35.38	0	-0.29(-0.81%)
Aug 29, 2018	35.67	35.67	35.67	35.67	198	+0.22(+0.62%)
Aug 28, 2018	36.54	36.88	35.45	35.45	691	-1.41(-3.83%)
Aug 27, 2018	35.55	36.86	35.55	36.86	1,116	-0.81(-2.15%)
Aug 24, 2018		37.67	37.67	37.67	9,492	+0.00(+0.00%)
Aug 23, 2018	37.67	37.67	37.67	37.67	128	+0.32(+0.86%)
Aug 22, 2018		37.35	37.35	37.35	302	+0.00(+0.00%)
Aug 21, 2018	37.35	37.35	37.35	37.35	2,416	-1.42(-3.66%)
Aug 17, 2018		38.77	38.77	38.77	0	+1.22(+3.25%)
Aug 16, 2018	37.55	37.55	37.55	37.55	505	-0.28(-0.75%)
Aug 15, 2018		37.83	37.83	37.83	165	+0.00(+0.00%)
Aug 14, 2018	37.83	37.83	37.83	37.83	2,155	+0.86(+2.34%)
Aug 10, 2018		36.97	36.97	36.97	0	-0.88(-2.32%)
Aug 09, 2018	37.85	37.85	37.85	37.85	380	-1.12(-2.87%)
Aug 08, 2018		38.97	38.97	38.97	16	+0.00(+0.00%)
Aug 07, 2018	38.97	38.97	38.97	38.97	227	+1.22(+3.23%)
Aug 06, 2018		37.75	37.75	37.75	34	+0.00(+0.00%)
Aug 02, 2018		37.75	37.75	37.75	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.