Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0918	0.0929	0.0850	0.0929	40,219	+0.00(+1.53%)
Aug 27, 2021		0.0915	0.0915	0.0915	0	-0.00(-1.61%)
Aug 26, 2021	0.0930	0.0930	0.0930	0.0930	43,950	+0.00(+0.00%)
Aug 25, 2021	0.0930	0.0955	0.0930	0.0930	82,000	+0.00(+1.64%)
Aug 24, 2021	0.0906	0.0950	0.0906	0.0915	7,500	-0.01(-8.59%)
Aug 23, 2021	0.1001	0.1001	0.1001	0.1001	2,000	+0.01(+6.83%)
Aug 20, 2021	0.0926	0.0937	0.0926	0.0937	29,336	+0.00(+0.00%)
Aug 19, 2021	0.0940	0.0940	0.0937	0.0937	100,140	+0.00(+2.29%)
Aug 18, 2021	0.0969	0.0969	0.0916	0.0916	2,083	-0.01(-7.19%)
Aug 16, 2021		0.0987	0.0987	0.0987	5	-0.01(-9.37%)
Aug 13, 2021	0.1089	0.1089	0.1089	0.1089	459	+0.01(+9.01%)
Aug 12, 2021	0.0999	0.0999	0.0999	0.0999	2,000	+0.00(+0.91%)
Aug 11, 2021	0.1034	0.1034	0.0990	0.0990	4,000	-0.00(-0.50%)
Aug 10, 2021	0.1014	0.1014	0.0995	0.0995	25,850	+0.00(+1.63%)
Aug 09, 2021	0.0981	0.0981	0.0979	0.0979	11,000	-0.01(-5.41%)
Aug 05, 2021		0.1035	0.1035	0.1035	0	+0.00(+3.50%)
Aug 03, 2021		0.1000	0.1000	0.1000	0	-0.02(-16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.