Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.190	9.190	9.190	9.190	400	+0.52(+6.00%)
Aug 29, 2011		8.670	8.670	8.670	0	+0.14(+1.64%)
Aug 26, 2011	8.530	8.530	8.530	8.530	200	-0.36(-4.05%)
Aug 25, 2011	8.480	8.890	8.480	8.890	1,154	+0.44(+5.21%)
Aug 24, 2011	8.450	8.450	8.450	8.450	683,150	-0.24(-2.76%)
Aug 23, 2011	8.690	8.690	8.270	8.690	600	+0.20(+2.36%)
Aug 19, 2011		8.490	8.490	8.490	0	-0.31(-3.52%)
Aug 18, 2011	8.900	8.900	8.760	8.800	1,044	-0.55(-5.88%)
Aug 16, 2011		9.350	9.350	9.350	0	-0.08(-0.85%)
Aug 15, 2011	9.430	9.430	9.430	9.430	836	+0.38(+4.20%)
Aug 12, 2011	9.220	9.220	8.970	9.050	2,050	-0.40(-4.23%)
Aug 11, 2011	9.390	9.450	9.390	9.450	3,400	+0.05(+0.53%)
Aug 10, 2011	9.450	9.450	9.400	9.400	2,926	-0.16(-1.67%)
Aug 09, 2011	9.570	9.570	9.560	9.560	1,556	+0.48(+5.29%)
Aug 08, 2011	9.720	9.720	9.080	9.080	2,157	-0.62(-6.39%)
Aug 04, 2011	9.700	9.700	9.700	9.700	0	-0.57(-5.55%)
Aug 03, 2011	10.45	10.45	10.26	10.27	1,616	-0.29(-2.75%)
Aug 02, 2011	10.57	10.58	10.50	10.56	2,414	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.