Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				3.970	25	-0.01(-0.25%)
Aug 26, 2022				3.980	0	+0.00(+0.00%)
Aug 25, 2022	3.970	3.980	3.970	3.980	1,104	+0.19(+5.01%)
Aug 24, 2022	3.790	3.790	3.790	3.790	8,701	-0.08(-2.07%)
Aug 23, 2022	3.960	3.960	3.870	3.870	2,022	-0.12(-3.01%)
Aug 22, 2022	3.990	3.990	3.990	3.990	127	+0.05(+1.27%)
Aug 19, 2022	3.950	3.950	3.850	3.940	1,710	+0.02(+0.51%)
Aug 17, 2022				3.920	70	+0.07(+1.82%)
Aug 16, 2022	4.050	4.050	3.850	3.850	2,105	-0.19(-4.58%)
Aug 12, 2022				4.035	13	+0.04(+1.13%)
Aug 11, 2022	3.950	3.990	3.950	3.990	2,299	+0.10(+2.57%)
Aug 08, 2022				3.890	26	+0.21(+5.71%)
Aug 05, 2022	3.680	3.680	3.680	3.680	300	-0.15(-4.04%)
Aug 03, 2022				3.835	30	-0.06(-1.67%)
Aug 02, 2022	3.900	3.900	3.900	3.900	271	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.