Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.480 +0.126 (+3.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.220 0 +0.05(+1.20%)
Aug 29, 2023 4.170 1 +0.01(+0.18%)
Aug 28, 2023 4.180 4.180 4.162 4.162 24,100 -0.03(-0.66%)
Aug 25, 2023 4.190 4.190 4.190 4.190 8,710 +0.07(+1.70%)
Aug 23, 2023 4.120 15 -0.04(-0.96%)
Aug 22, 2023 4.050 4.160 4.050 4.160 6,218 +0.16(+4.00%)
Aug 18, 2023 4.000 60 -0.05(-1.36%)
Aug 17, 2023 4.043 4.055 4.043 4.055 40,580 +0.07(+1.88%)
Aug 16, 2023 3.980 3.980 3.980 3.980 903 -0.32(-7.44%)
Aug 14, 2023 4.300 0 +0.01(+0.29%)
Aug 09, 2023 4.287 1 -0.02(-0.52%)
Aug 08, 2023 4.360 4.360 4.310 4.310 20,906 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.