Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.566	2.688	2.560	2.688	2,500	+0.06(+2.44%)
Aug 29, 2002	2.624	2.688	2.624	2.624	14,750	-0.06(-2.12%)
Aug 28, 2002	2.632	2.682	2.624	2.681	7,000	-0.03(-1.18%)
Aug 27, 2002	2.719	2.719	2.566	2.713	6,375	+0.02(+0.93%)
Aug 26, 2002	2.746	2.809	2.663	2.688	15,375	-0.05(-1.87%)
Aug 23, 2002	2.490	2.739	2.483	2.739	107,250	+0.24(+9.72%)
Aug 22, 2002	2.534	2.560	2.400	2.497	27,375	-0.06(-2.50%)
Aug 21, 2002	2.548	2.687	2.548	2.561	18,250	-0.10(-3.80%)
Aug 20, 2002	2.744	2.744	2.554	2.662	15,625	+0.04(+1.69%)
Aug 16, 2002	2.560	2.618	2.560	2.618	14,875	+0.06(+2.25%)
Aug 15, 2002	2.618	2.618	2.504	2.560	6,500	+0.00(+0.00%)
Aug 14, 2002	2.528	2.611	2.464	2.560	12,375	+0.13(+5.26%)
Aug 13, 2002	2.451	2.483	2.432	2.432	14,625	-0.01(-0.52%)
Aug 12, 2002	2.489	2.489	2.304	2.445	14,312	-0.24(-8.83%)
Aug 07, 2002	2.663	2.682	2.623	2.682	1,750	+0.12(+4.75%)
Aug 06, 2002	2.496	2.560	2.438	2.560	6,500	+0.06(+2.59%)
Aug 05, 2002	2.438	2.495	2.400	2.495	50,000	+0.06(+2.34%)
Aug 02, 2002	2.560	2.561	2.432	2.438	17,375	-0.19(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.