Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.912 3.072 2.912 3.040 26,500 +0.03(+1.06%)
Aug 28, 2003 2.816 3.040 2.816 3.008 61,875 +0.22(+8.05%)
Aug 27, 2003 2.778 2.784 2.726 2.784 2,500 +0.01(+0.23%)
Aug 26, 2003 2.784 2.861 2.720 2.778 9,875 +0.00(+0.00%)
Aug 25, 2003 2.739 2.784 2.720 2.778 2,125 -0.03(-1.12%)
Aug 22, 2003 2.829 2.874 2.720 2.809 5,375 -0.01(-0.25%)
Aug 21, 2003 2.790 2.874 2.790 2.816 25,125 +0.03(+0.92%)
Aug 20, 2003 2.726 2.848 2.720 2.790 24,250 -0.02(-0.68%)
Aug 19, 2003 2.778 2.861 2.752 2.810 86,625 +0.09(+3.29%)
Aug 18, 2003 2.720 2.816 2.656 2.720 14,000 -0.08(-2.97%)
Aug 15, 2003 2.803 2.810 2.803 2.803 3,125 -0.01(-0.23%)
Aug 14, 2003 2.586 2.810 2.586 2.810 1,500 +0.03(+1.15%)
Aug 13, 2003 2.778 2.778 2.778 2.778 0 +0.00(+0.00%)
Aug 12, 2003 2.586 2.778 2.586 2.778 4,125 +0.10(+3.56%)
Aug 11, 2003 2.618 2.707 2.618 2.682 10,250 +0.10(+3.74%)
Aug 08, 2003 2.445 2.618 2.445 2.586 7,250 -0.01(-0.49%)
Aug 07, 2003 2.720 2.721 2.445 2.598 69,125 -0.07(-2.64%)
Aug 06, 2003 2.765 2.765 2.656 2.669 12,000 -0.15(-5.23%)
Aug 05, 2003 3.008 3.027 2.753 2.816 20,000 -0.09(-3.08%)
Aug 04, 2003 2.899 2.970 2.752 2.906 10,375 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.