Indicators

China Jojo Drugstore (NQ: CJJD )

2.940 -0.140 (-4.55%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.360	6.360	6.122	6.122	0	+0.12(+2.04%)
Aug 29, 2013	6.000	6.180	6.000	6.000	0	-0.60(-9.09%)
Aug 28, 2013	6.360	6.600	6.360	6.600	0	+0.24(+3.77%)
Aug 27, 2013	6.719	6.719	6.360	6.360	0	-0.36(-5.36%)
Aug 23, 2013	6.720	6.720	6.720	6.720	0	+0.72(+12.00%)
Aug 22, 2013	6.839	6.840	6.000	6.000	0	-0.72(-10.70%)
Aug 21, 2013	6.240	6.719	6.239	6.719	0	-0.12(-1.77%)
Aug 20, 2013	6.841	6.841	6.840	6.840	0	+0.00(+0.00%)
Aug 19, 2013	6.721	6.840	6.721	6.840	0	-0.12(-1.71%)
Aug 16, 2013	6.359	7.320	6.359	6.959	0	+0.96(+15.98%)
Aug 15, 2013	6.727	6.727	6.000	6.000	137	-0.01(-0.20%)
Aug 14, 2013	6.134	6.298	6.000	6.012	0	-0.12(-1.98%)
Aug 13, 2013	6.719	6.719	6.133	6.133	34	-0.71(-10.33%)
Aug 12, 2013	6.720	6.840	6.720	6.840	164	+0.24(+3.64%)
Aug 09, 2013	6.660	6.720	6.599	6.600	1,704	-0.12(-1.79%)
Aug 08, 2013	6.720	6.720	6.720	6.720	250	+0.12(+1.82%)
Aug 06, 2013	6.120	6.600	6.600	6.600	2,266	+0.60(+10.00%)
Aug 05, 2013	6.601	6.623	5.765	6.000	3,911	-0.69(-10.36%)
Aug 02, 2013	6.694	6.694	6.694	6.694	8	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.