Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.79 21.19 20.43 20.82 361,409 +0.46(+2.26%)
Aug 30, 2011 19.66 20.59 18.80 20.36 592,549 +0.63(+3.19%)
Aug 29, 2011 19.22 19.90 19.22 19.73 257,798 -0.07(-0.35%)
Aug 26, 2011 18.84 20.02 18.47 19.80 555,254 +0.82(+4.32%)
Aug 25, 2011 20.15 21.73 18.47 18.98 350,284 -1.03(-5.15%)
Aug 24, 2011 19.00 20.13 18.63 20.01 1,038,284 +1.19(+6.32%)
Aug 23, 2011 21.23 21.23 18.19 18.82 2,189,925 -2.43(-11.44%)
Aug 22, 2011 22.16 23.33 21.15 21.25 192,637 -0.39(-1.80%)
Aug 19, 2011 22.86 23.67 21.57 21.64 168,111 -1.66(-7.12%)
Aug 18, 2011 23.30 24.40 21.65 23.30 527,227 -0.70(-2.92%)
Aug 17, 2011 24.39 24.59 23.58 24.00 169,230 -0.29(-1.19%)
Aug 16, 2011 25.04 25.35 24.07 24.29 205,416 -0.95(-3.76%)
Aug 15, 2011 24.57 25.27 24.11 25.24 128,571 +0.80(+3.27%)
Aug 12, 2011 24.54 24.97 23.85 24.44 287,495 +0.10(+0.41%)
Aug 11, 2011 23.52 24.69 23.31 24.34 294,458 +0.84(+3.57%)
Aug 10, 2011 23.26 24.11 22.78 23.50 363,315 -0.53(-2.21%)
Aug 09, 2011 23.43 24.17 21.46 24.03 934,320 +2.71(+12.71%)
Aug 08, 2011 20.29 21.75 19.84 21.32 521,974 +0.32(+1.52%)
Aug 05, 2011 22.32 22.64 19.31 21.00 393,481 -1.26(-5.66%)
Aug 04, 2011 23.73 23.99 22.20 22.26 329,800 -1.99(-8.21%)
Aug 03, 2011 23.45 24.58 23.15 24.25 488,399 +0.91(+3.90%)
Aug 02, 2011 23.63 23.93 23.20 23.34 525,423 -0.35(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.