Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.794	2.794	2.794	2.713	15,482	-0.05(-1.96%)
Aug 29, 2002	2.767	2.767	2.740	2.767	31,333	+0.03(+0.99%)
Aug 28, 2002	2.848	2.848	2.713	2.740	91,051	-0.11(-3.90%)
Aug 27, 2002	2.943	2.984	2.851	2.851	88,102	-0.10(-3.31%)
Aug 26, 2002	2.984	2.984	2.943	2.949	43,866	-0.06(-2.07%)
Aug 23, 2002	2.984	2.984	2.984	3.011	13,639	+0.03(+0.91%)
Aug 22, 2002	3.187	3.187	2.984	2.984	130,863	-0.20(-6.38%)
Aug 21, 2002	3.228	3.255	3.187	3.187	60,455	+0.04(+1.29%)
Aug 20, 2002	3.160	3.160	3.147	3.147	368	-0.15(-4.53%)
Aug 16, 2002	3.255	3.296	3.255	3.296	31,702	+0.01(+0.41%)
Aug 15, 2002	3.296	3.296	3.282	3.282	2,580	-0.03(-0.82%)
Aug 14, 2002	3.296	3.310	3.296	3.310	13,639	+0.00(+0.00%)
Aug 13, 2002	3.310	3.310	3.282	3.310	14,376	+0.01(+0.41%)
Aug 12, 2002	3.296	3.296	3.282	3.296	89,945	+0.03(+0.83%)
Aug 07, 2002	3.250	3.269	3.242	3.269	16,219	+0.01(+0.42%)
Aug 06, 2002	3.255	3.255	3.255	3.255	36,863	+0.04(+1.27%)
Aug 05, 2002	3.228	3.255	3.215	3.215	105,428	+0.01(+0.42%)
Aug 02, 2002	3.201	3.201	3.201	3.201	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.