Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.711 8.920 8.711 8.860 3,279,462 +0.18(+2.03%)
Aug 30, 2007 8.689 8.819 8.632 8.684 4,374,113 -0.09(-1.08%)
Aug 29, 2007 8.640 8.860 8.640 8.778 7,287,507 +0.13(+1.51%)
Aug 28, 2007 8.632 8.800 8.488 8.648 8,471,849 -0.04(-0.41%)
Aug 27, 2007 8.523 8.838 8.515 8.684 9,925,284 +0.16(+1.91%)
Aug 24, 2007 8.317 8.545 8.274 8.521 7,176,590 +0.21(+2.48%)
Aug 23, 2007 8.602 8.640 8.268 8.315 10,308,563 -0.21(-2.45%)
Aug 22, 2007 8.393 8.811 8.393 8.523 7,899,927 +0.11(+1.26%)
Aug 21, 2007 8.602 8.654 8.317 8.418 8,561,176 -0.13(-1.55%)
Aug 20, 2007 8.966 9.161 8.540 8.551 15,525,313 -0.06(-0.72%)
Aug 17, 2007 8.274 8.667 8.011 8.613 19,533,484 +0.57(+7.08%)
Aug 16, 2007 8.279 8.315 7.726 8.043 25,544,314 -0.36(-4.26%)
Aug 15, 2007 8.822 8.822 8.358 8.401 14,995,747 -0.42(-4.77%)
Aug 14, 2007 9.017 9.090 8.770 8.822 13,615,887 -0.11(-1.28%)
Aug 13, 2007 8.830 8.985 8.735 8.936 11,891,321 +0.30(+3.49%)
Aug 10, 2007 8.822 9.042 8.605 8.635 17,163,078 -0.20(-2.24%)
Aug 09, 2007 8.586 9.061 8.529 8.833 23,443,724 +0.29(+3.43%)
Aug 08, 2007 8.646 8.947 8.491 8.540 12,807,164 +0.02(+0.25%)
Aug 07, 2007 8.325 8.613 8.152 8.518 11,102,397 +0.16(+1.91%)
Aug 06, 2007 8.350 8.420 8.003 8.358 13,917,518 +0.05(+0.59%)
Aug 03, 2007 8.312 8.477 8.287 8.309 6,974,942 -0.14(-1.64%)
Aug 02, 2007 8.410 8.540 8.344 8.447 8,617,882 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.