Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.883 4.905 4.831 4.859 14,568,862 -0.05(-1.00%)
Aug 30, 2010 5.000 5.029 4.907 4.907 6,571,439 -0.12(-2.43%)
Aug 27, 2010 5.019 5.032 4.929 5.029 13,052,509 +0.06(+1.20%)
Aug 26, 2010 5.021 5.059 4.932 4.970 15,118,611 -0.09(-1.87%)
Aug 25, 2010 5.067 5.092 4.987 5.065 16,282,454 -0.05(-0.95%)
Aug 24, 2010 5.222 5.222 5.103 5.114 12,917,576 -0.15(-2.93%)
Aug 23, 2010 5.303 5.324 5.255 5.268 4,493,796 -0.02(-0.46%)
Aug 20, 2010 5.314 5.322 5.244 5.293 6,063,946 -0.05(-0.96%)
Aug 19, 2010 5.431 5.466 5.336 5.344 11,654,115 -0.12(-2.23%)
Aug 18, 2010 5.461 5.501 5.409 5.466 7,953,887 +0.01(+0.10%)
Aug 17, 2010 5.512 5.534 5.461 5.461 7,978,710 -0.01(-0.10%)
Aug 16, 2010 5.404 5.474 5.366 5.466 9,562,526 +0.06(+1.05%)
Aug 13, 2010 5.396 5.491 5.396 5.409 7,727,415 -0.01(-0.10%)
Aug 12, 2010 5.290 5.461 5.290 5.415 11,643,649 +0.05(+1.01%)
Aug 11, 2010 5.431 5.463 5.331 5.360 10,598,908 -0.16(-2.90%)
Aug 10, 2010 5.507 5.572 5.439 5.520 10,441,786 -0.04(-0.63%)
Aug 09, 2010 5.482 5.561 5.466 5.556 8,199,870 +0.07(+1.34%)
Aug 06, 2010 5.450 5.507 5.412 5.482 7,473,363 -0.03(-0.49%)
Aug 05, 2010 5.423 5.526 5.388 5.510 8,280,283 +0.04(+0.74%)
Aug 04, 2010 5.434 5.499 5.415 5.469 9,036,532 +0.03(+0.60%)
Aug 03, 2010 5.442 5.466 5.412 5.436 7,721,421 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.