Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.075 -0.075 (-1.05%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.970 4.970 4.835 4.890 504,954 -0.04(-0.81%)
Aug 30, 2012 4.930 4.960 4.900 4.930 702,004 -0.02(-0.40%)
Aug 29, 2012 4.880 4.950 4.880 4.950 951,698 +0.09(+1.85%)
Aug 27, 2012 4.840 4.910 4.840 4.860 170,398 +0.03(+0.62%)
Aug 24, 2012 4.780 4.850 4.780 4.830 116,550 +0.02(+0.42%)
Aug 23, 2012 4.830 4.840 4.780 4.810 183,094 -0.04(-0.82%)
Aug 22, 2012 4.830 4.900 4.750 4.850 246,477 +0.03(+0.62%)
Aug 21, 2012 4.820 4.920 4.780 4.820 270,248 +0.03(+0.63%)
Aug 20, 2012 4.860 4.860 4.730 4.790 517,925 -0.07(-1.44%)
Aug 17, 2012 4.750 4.920 4.730 4.860 387,388 +0.08(+1.67%)
Aug 16, 2012 4.680 4.780 4.660 4.780 334,732 +0.11(+2.36%)
Aug 15, 2012 4.640 4.700 4.620 4.670 319,694 +0.00(+0.00%)
Aug 14, 2012 4.660 4.720 4.580 4.670 508,965 -0.01(-0.21%)
Aug 13, 2012 4.560 4.690 4.530 4.680 298,931 +0.09(+1.96%)
Aug 10, 2012 4.570 4.670 4.570 4.590 161,769 -0.01(-0.22%)
Aug 09, 2012 4.640 4.650 4.580 4.600 120,654 -0.04(-0.86%)
Aug 08, 2012 4.600 4.680 4.532 4.640 117,925 +0.01(+0.22%)
Aug 07, 2012 4.560 4.700 4.533 4.630 238,301 +0.07(+1.54%)
Aug 06, 2012 4.610 4.690 4.550 4.560 223,338 -0.06(-1.30%)
Aug 03, 2012 4.410 4.680 4.410 4.620 401,748 +0.23(+5.24%)
Aug 02, 2012 4.320 4.450 4.310 4.390 182,158 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.