Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 43.09 43.93 42.63 43.81 347,784 +0.74(+1.72%)
Aug 30, 2010 43.27 43.67 43.00 43.07 235,716 -0.45(-1.03%)
Aug 27, 2010 42.80 43.64 42.39 43.52 315,664 +0.67(+1.56%)
Aug 26, 2010 43.49 43.49 42.76 42.85 126,628 -0.65(-1.49%)
Aug 25, 2010 42.99 43.70 42.79 43.50 160,629 +0.42(+0.97%)
Aug 24, 2010 43.03 43.61 42.47 43.08 179,499 -0.24(-0.55%)
Aug 23, 2010 43.13 43.82 42.88 43.32 178,363 +0.38(+0.88%)
Aug 20, 2010 42.74 43.28 42.30 42.94 124,432 +0.04(+0.09%)
Aug 19, 2010 43.75 43.78 42.42 42.90 179,398 -1.10(-2.50%)
Aug 18, 2010 44.12 44.52 43.49 44.00 180,422 -0.34(-0.77%)
Aug 17, 2010 44.54 44.83 43.96 44.34 272,121 +0.25(+0.57%)
Aug 16, 2010 43.60 44.61 43.60 44.09 236,111 +0.21(+0.48%)
Aug 13, 2010 43.69 44.10 43.63 43.88 332,377 -0.05(-0.11%)
Aug 12, 2010 43.25 44.20 43.25 43.93 257,194 +0.22(+0.50%)
Aug 11, 2010 43.94 44.24 43.61 43.71 482,068 -0.72(-1.62%)
Aug 10, 2010 43.88 44.64 43.88 44.43 433,628 +0.09(+0.20%)
Aug 09, 2010 43.71 44.50 43.41 44.34 300,800 +0.93(+2.14%)
Aug 06, 2010 42.80 43.68 42.21 43.41 197,407 -0.05(-0.12%)
Aug 05, 2010 43.06 43.51 42.48 43.46 176,134 +0.04(+0.09%)
Aug 04, 2010 42.91 43.71 42.71 43.42 311,096 +0.79(+1.85%)
Aug 03, 2010 42.71 43.36 42.16 42.63 275,641 -0.36(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.