Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 49.81 49.87 49.25 49.61 180,474 +0.06(+0.12%)
Aug 30, 2012 49.55 49.87 49.15 49.55 98,194 -0.08(-0.16%)
Aug 29, 2012 49.36 49.94 48.74 49.63 220,663 +0.39(+0.79%)
Aug 27, 2012 48.41 49.61 47.97 49.24 307,721 +0.75(+1.55%)
Aug 24, 2012 48.05 48.51 46.15 48.49 145,661 +0.29(+0.60%)
Aug 23, 2012 47.93 48.44 47.72 48.20 165,917 +0.19(+0.40%)
Aug 22, 2012 47.90 48.24 47.86 48.01 114,729 +0.03(+0.06%)
Aug 21, 2012 48.30 48.44 47.71 47.98 158,390 -0.29(-0.60%)
Aug 20, 2012 48.26 48.44 47.49 48.27 231,706 -0.17(-0.35%)
Aug 17, 2012 48.13 48.44 47.82 48.44 140,593 +0.14(+0.29%)
Aug 16, 2012 48.16 48.49 47.74 48.30 109,756 -0.09(-0.19%)
Aug 15, 2012 47.08 48.49 47.08 48.39 232,354 +1.16(+2.46%)
Aug 14, 2012 47.71 47.84 46.95 47.23 269,506 -0.44(-0.92%)
Aug 13, 2012 47.78 47.98 47.14 47.67 174,748 -0.27(-0.56%)
Aug 10, 2012 47.83 48.01 47.40 47.94 240,746 +0.10(+0.21%)
Aug 09, 2012 47.59 48.25 47.47 47.84 300,327 +0.14(+0.29%)
Aug 08, 2012 47.79 48.22 47.49 47.70 245,904 -0.09(-0.19%)
Aug 07, 2012 47.93 48.12 47.39 47.79 212,749 -0.11(-0.23%)
Aug 06, 2012 48.24 48.25 47.37 47.90 208,478 -0.31(-0.64%)
Aug 03, 2012 47.86 48.50 47.68 48.21 301,368 +0.70(+1.47%)
Aug 02, 2012 47.40 47.99 46.94 47.51 324,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.