Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.14 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.707 4.967 4.707 4.832 71,855 +0.17(+3.65%)
Aug 30, 2006 4.555 4.761 4.555 4.662 4,246 +0.01(+0.19%)
Aug 29, 2006 4.967 4.967 4.653 4.653 33,246 -0.23(-4.76%)
Aug 28, 2006 4.904 4.922 4.797 4.886 37,945 +0.13(+2.63%)
Aug 25, 2006 4.591 4.886 4.591 4.761 31,346 +0.11(+2.31%)
Aug 24, 2006 4.653 4.671 4.519 4.653 15,668 +0.06(+1.36%)
Aug 23, 2006 4.591 4.788 4.591 4.591 33,774 -0.21(-4.47%)
Aug 22, 2006 4.582 4.868 4.519 4.806 50,134 -0.12(-2.36%)
Aug 21, 2006 5.011 5.011 4.743 4.922 28,758 -0.05(-1.08%)
Aug 18, 2006 4.967 5.137 4.779 4.976 47,163 -0.06(-1.24%)
Aug 17, 2006 4.859 5.244 4.752 5.038 66,129 +0.22(+4.65%)
Aug 16, 2006 4.519 4.815 4.501 4.815 68,688 +0.48(+11.16%)
Aug 15, 2006 4.251 4.376 4.161 4.331 80,588 +0.04(+0.83%)
Aug 14, 2006 4.117 4.313 4.117 4.295 60,336 +0.21(+5.26%)
Aug 11, 2006 4.072 4.242 4.054 4.081 39,157 -0.04(-1.08%)
Aug 10, 2006 4.161 4.322 4.072 4.125 28,188 +0.00(+0.00%)
Aug 09, 2006 4.224 4.287 4.117 4.125 37,871 -0.08(-1.91%)
Aug 08, 2006 4.117 4.242 4.099 4.206 59,123 +0.08(+1.95%)
Aug 07, 2006 4.251 4.394 4.054 4.125 53,021 -0.08(-1.91%)
Aug 04, 2006 4.251 4.430 4.097 4.206 137,919 +0.28(+7.06%)
Aug 03, 2006 5.199 5.199 3.356 3.929 622,569 -1.48(-27.32%)
Aug 02, 2006 5.450 5.575 5.146 5.405 30,394 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.