Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.10 16.32 16.04 16.13 42,110 -0.12(-0.74%)
Aug 28, 2015 16.27 16.40 16.17 16.25 68,759 -0.07(-0.43%)
Aug 27, 2015 16.27 16.40 16.17 16.32 59,236 +0.00(+0.00%)
Aug 26, 2015 16.65 16.65 16.04 16.32 68,701 -0.07(-0.43%)
Aug 25, 2015 16.81 16.81 16.33 16.39 59,082 +0.04(+0.24%)
Aug 24, 2015 16.06 16.59 15.64 16.35 58,631 -0.20(-1.18%)
Aug 21, 2015 16.75 17.00 16.37 16.55 111,712 -0.43(-2.56%)
Aug 20, 2015 16.92 17.10 16.62 16.98 28,171 -0.03(-0.18%)
Aug 19, 2015 17.06 17.19 16.99 17.01 72,372 -0.09(-0.53%)
Aug 18, 2015 17.20 17.25 17.03 17.10 57,605 -0.08(-0.47%)
Aug 17, 2015 16.93 17.30 16.93 17.18 19,371 +0.18(+1.06%)
Aug 14, 2015 16.95 17.27 16.95 17.00 42,375 -0.05(-0.29%)
Aug 13, 2015 17.77 17.77 16.96 17.05 86,131 -0.71(-4.00%)
Aug 12, 2015 17.73 18.00 17.52 17.76 19,772 -0.04(-0.22%)
Aug 11, 2015 17.87 18.05 17.75 17.80 34,180 -0.21(-1.17%)
Aug 10, 2015 17.73 18.11 17.73 18.01 61,579 +0.21(+1.18%)
Aug 07, 2015 17.96 18.00 17.64 17.80 48,978 -0.24(-1.33%)
Aug 06, 2015 18.54 18.60 17.84 18.04 56,103 -0.59(-3.17%)
Aug 05, 2015 18.87 18.92 18.62 18.63 97,859 -0.15(-0.80%)
Aug 04, 2015 18.97 19.45 18.61 18.78 85,308 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.