Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.600 9.900 9.550 9.850 40,516 +0.15(+1.55%)
Aug 30, 2017 9.450 9.800 9.400 9.700 20,603 +0.35(+3.74%)
Aug 29, 2017 8.850 9.500 8.850 9.350 38,443 +0.35(+3.89%)
Aug 28, 2017 8.800 9.100 8.800 9.000 20,920 +0.30(+3.45%)
Aug 25, 2017 8.800 8.900 8.700 8.700 12,314 +0.00(+0.00%)
Aug 24, 2017 8.850 8.850 8.700 8.700 5,568 +0.00(+0.00%)
Aug 23, 2017 8.750 8.800 8.700 8.700 3,146 +0.00(+0.00%)
Aug 22, 2017 8.700 8.800 8.700 8.700 23,454 +0.00(+0.00%)
Aug 21, 2017 8.850 8.850 8.500 8.700 19,813 +0.05(+0.58%)
Aug 18, 2017 8.669 8.950 8.600 8.650 34,082 -0.20(-2.26%)
Aug 17, 2017 8.800 8.950 8.755 8.850 5,873 +0.05(+0.57%)
Aug 16, 2017 8.925 8.925 8.800 8.800 5,820 +0.10(+1.15%)
Aug 15, 2017 8.700 9.000 8.605 8.700 15,243 +0.10(+1.16%)
Aug 14, 2017 8.550 8.700 8.500 8.600 6,860 +0.10(+1.18%)
Aug 11, 2017 8.500 8.600 8.500 8.500 3,260 -0.03(-0.29%)
Aug 10, 2017 8.500 8.550 8.500 8.525 22,449 +0.03(+0.29%)
Aug 09, 2017 8.500 8.550 8.450 8.500 11,879 +0.00(+0.00%)
Aug 08, 2017 8.500 8.600 8.500 8.500 18,674 -0.05(-0.58%)
Aug 07, 2017 8.500 8.650 8.500 8.550 7,307 -0.05(-0.58%)
Aug 04, 2017 8.500 8.600 8.500 8.600 5,487 +0.10(+1.18%)
Aug 03, 2017 8.600 8.600 8.400 8.500 24,126 +0.05(+0.59%)
Aug 02, 2017 8.600 8.800 8.300 8.450 36,734 -0.20(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.