Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 18.62 18.90 18.50 18.58 91,547 -0.21(-1.12%)
Aug 28, 2020 18.43 18.83 18.25 18.79 199,200 +0.39(+2.12%)
Aug 27, 2020 18.80 18.80 18.35 18.40 81,255 -0.40(-2.13%)
Aug 26, 2020 18.60 18.96 18.29 18.80 90,737 +0.20(+1.08%)
Aug 25, 2020 18.83 18.97 18.50 18.60 99,405 -0.25(-1.33%)
Aug 24, 2020 18.79 18.85 18.33 18.85 66,640 +0.11(+0.59%)
Aug 21, 2020 18.49 18.80 18.26 18.74 74,700 +0.25(+1.35%)
Aug 20, 2020 18.29 18.62 18.15 18.49 110,965 +0.13(+0.71%)
Aug 19, 2020 18.38 18.96 18.01 18.36 203,817 -0.03(-0.16%)
Aug 18, 2020 17.90 18.50 17.82 18.39 193,386 +0.44(+2.45%)
Aug 17, 2020 18.66 18.66 17.27 17.95 378,232 -0.56(-3.03%)
Aug 14, 2020 18.90 18.90 18.22 18.51 256,800 -0.45(-2.37%)
Aug 13, 2020 19.21 19.27 18.44 18.96 724,818 -0.31(-1.61%)
Aug 12, 2020 19.40 19.50 19.19 19.27 2,321,002 +5.00(+35.04%)
Aug 11, 2020 15.10 15.27 14.18 14.27 53,695 -0.70(-4.68%)
Aug 10, 2020 14.58 15.18 14.45 14.97 58,715 +0.55(+3.81%)
Aug 07, 2020 13.64 14.55 13.61 14.42 43,900 +0.78(+5.72%)
Aug 06, 2020 13.89 13.89 13.50 13.64 41,706 -0.34(-2.43%)
Aug 05, 2020 13.80 14.06 13.41 13.98 44,394 +0.43(+3.17%)
Aug 04, 2020 13.87 13.94 13.44 13.55 21,399 -0.31(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.