Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.491 4.519 4.490 4.490 787 -0.24(-5.07%)
Aug 30, 2016 4.396 4.730 4.350 4.730 23,212 +0.33(+7.50%)
Aug 29, 2016 4.300 4.400 4.250 4.400 34,238 +0.01(+0.23%)
Aug 26, 2016 4.350 4.410 4.240 4.390 95,296 +0.15(+3.54%)
Aug 25, 2016 4.300 4.400 4.230 4.240 26,309 +0.01(+0.24%)
Aug 24, 2016 4.289 4.289 4.230 4.230 2,714 +0.06(+1.44%)
Aug 23, 2016 4.250 4.344 4.170 4.170 745 -0.18(-4.14%)
Aug 22, 2016 4.180 4.360 4.180 4.350 3,609 +0.20(+4.82%)
Aug 19, 2016 4.348 4.348 4.150 4.150 5,960 -0.10(-2.36%)
Aug 17, 2016 4.410 4.250 4.250 4.250 57 -0.11(-2.52%)
Aug 16, 2016 4.360 4.360 4.360 4.360 334 +0.01(+0.23%)
Aug 15, 2016 4.382 4.430 4.350 4.350 1,220 -0.00(-0.02%)
Aug 12, 2016 4.310 4.370 4.250 4.351 3,800 +0.01(+0.25%)
Aug 11, 2016 4.767 4.770 4.340 4.340 21,993 -0.06(-1.37%)
Aug 10, 2016 4.250 4.800 4.250 4.401 18,034 +0.15(+3.54%)
Aug 09, 2016 4.250 4.250 4.250 4.250 310 +0.04(+0.95%)
Aug 08, 2016 4.250 4.250 4.210 4.210 1,112 +0.00(+0.00%)
Aug 05, 2016 4.210 4.210 4.210 4.210 190 -0.04(-0.92%)
Aug 04, 2016 4.300 4.340 4.249 4.249 1,671 -0.00(-0.03%)
Aug 03, 2016 4.212 4.290 4.211 4.250 991 -0.01(-0.24%)
Aug 02, 2016 4.360 4.369 4.210 4.260 11,093 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.