Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.55 17.55 17.55 0 +0.31(+1.79%)
Aug 30, 2018 17.30 17.35 17.15 17.24 7,895 -0.01(-0.05%)
Aug 29, 2018 17.15 17.35 17.10 17.25 4,894 +0.10(+0.58%)
Aug 28, 2018 17.19 17.20 17.00 17.15 14,872 +0.15(+0.88%)
Aug 27, 2018 17.40 17.40 17.00 17.00 2,927 -0.35(-2.02%)
Aug 24, 2018 17.05 17.50 17.05 17.35 3,900 +0.00(+0.00%)
Aug 23, 2018 17.42 17.45 17.30 17.35 4,944 -0.30(-1.70%)
Aug 22, 2018 17.67 17.67 17.45 17.65 2,553 +0.40(+2.32%)
Aug 21, 2018 17.75 17.75 17.05 17.25 19,813 +0.30(+1.77%)
Aug 20, 2018 16.60 17.00 16.60 16.95 4,567 +0.35(+2.11%)
Aug 17, 2018 16.80 16.80 16.02 16.60 5,800 -0.15(-0.90%)
Aug 16, 2018 17.40 17.40 16.74 16.75 1,791 -0.35(-2.05%)
Aug 15, 2018 16.70 17.71 16.70 17.10 21,246 +0.50(+3.01%)
Aug 14, 2018 15.40 17.00 15.40 16.60 28,870 +1.39(+9.14%)
Aug 13, 2018 15.14 15.21 15.14 15.21 1,820 +0.03(+0.20%)
Aug 10, 2018 15.25 15.25 15.18 15.18 2,500 -0.02(-0.13%)
Aug 09, 2018 15.15 15.29 15.15 15.20 3,946 +0.14(+0.96%)
Aug 08, 2018 15.08 15.08 15.06 15.06 1,499 -0.04(-0.29%)
Aug 07, 2018 15.10 15.11 15.10 15.10 744 +0.01(+0.08%)
Aug 06, 2018 14.90 15.10 14.90 15.09 6,692 -0.06(-0.41%)
Aug 03, 2018 15.07 15.15 15.07 15.15 3,500 +0.01(+0.03%)
Aug 02, 2018 15.20 15.20 15.00 15.14 5,484 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.