Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.910	3.200	2.850	3.200	170,000	+0.09(+2.89%)
Aug 29, 2002	3.010	3.150	3.010	3.110	1,100	+0.11(+3.67%)
Aug 28, 2002	2.998	3.000	2.850	3.000	1,300	-0.19(-5.96%)
Aug 27, 2002	3.101	3.190	2.820	3.190	4,300	-0.06(-1.82%)
Aug 26, 2002	3.100	3.250	3.100	3.249	8,100	+0.12(+3.80%)
Aug 23, 2002	2.810	3.130	2.800	3.130	5,000	+0.13(+4.33%)
Aug 22, 2002	2.900	3.000	2.801	3.000	6,100	+0.40(+15.38%)
Aug 21, 2002	2.600	2.750	2.600	2.600	2,200	+0.07(+2.77%)
Aug 20, 2002	2.890	2.890	2.530	2.530	3,300	+0.01(+0.26%)
Aug 16, 2002	2.880	2.929	2.523	2.523	6,300	-0.31(-10.83%)
Aug 15, 2002	2.670	2.830	2.500	2.830	363,100	+0.14(+5.20%)
Aug 14, 2002	2.810	2.810	2.500	2.690	16,900	-0.31(-10.33%)
Aug 13, 2002	3.001	3.020	2.750	3.000	17,800	-0.10(-3.23%)
Aug 12, 2002	3.110	3.110	3.100	3.100	980,000	-0.15(-4.62%)
Aug 07, 2002	3.250	3.250	3.000	3.250	8,500	+0.05(+1.56%)
Aug 06, 2002	3.250	3.500	3.102	3.200	65,100	-0.05(-1.54%)
Aug 05, 2002	3.200	3.650	3.200	3.250	1,300	-0.20(-5.80%)
Aug 02, 2002	3.450	3.450	3.450	3.450	100	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.