Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.090 4.160 4.040 4.100 29,783 -0.05(-1.20%)
Aug 30, 2010 4.180 4.270 4.110 4.150 38,260 +0.00(+0.00%)
Aug 27, 2010 4.080 4.180 4.020 4.150 22,944 +0.13(+3.23%)
Aug 26, 2010 4.080 4.150 4.010 4.020 66,566 -0.06(-1.47%)
Aug 25, 2010 4.190 4.250 4.020 4.080 86,526 -0.18(-4.23%)
Aug 24, 2010 4.300 4.320 4.260 4.260 57,711 -0.19(-4.27%)
Aug 23, 2010 4.530 4.540 4.380 4.450 105,075 -0.08(-1.77%)
Aug 20, 2010 4.420 4.530 4.210 4.530 37,970 +0.06(+1.34%)
Aug 19, 2010 4.490 4.490 4.180 4.470 60,305 -0.01(-0.22%)
Aug 18, 2010 4.540 4.610 4.480 4.480 72,228 -0.08(-1.75%)
Aug 17, 2010 4.620 4.730 4.550 4.560 41,601 +0.01(+0.22%)
Aug 16, 2010 4.570 4.620 4.530 4.550 33,648 -0.03(-0.66%)
Aug 13, 2010 4.650 4.650 4.570 4.580 18,236 -0.02(-0.43%)
Aug 12, 2010 4.550 4.720 4.550 4.600 36,538 -0.03(-0.65%)
Aug 11, 2010 4.610 4.690 4.575 4.630 60,413 -0.03(-0.69%)
Aug 10, 2010 4.720 4.820 4.650 4.662 68,527 -0.09(-1.85%)
Aug 09, 2010 4.720 4.950 4.700 4.750 48,899 +0.02(+0.42%)
Aug 06, 2010 4.720 4.859 4.690 4.730 49,717 -0.07(-1.46%)
Aug 05, 2010 4.780 4.969 4.750 4.800 91,497 +0.04(+0.84%)
Aug 04, 2010 4.840 4.890 4.760 4.760 37,609 +0.01(+0.21%)
Aug 03, 2010 4.680 4.990 4.680 4.750 102,551 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.