Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.300 4.450 4.210 4.340 26,741 +0.01(+0.23%)
Aug 28, 2015 4.280 4.440 4.260 4.330 4,504 -0.02(-0.46%)
Aug 27, 2015 4.246 4.444 4.210 4.350 15,806 +0.11(+2.59%)
Aug 26, 2015 4.220 4.250 4.200 4.240 7,597 -0.04(-0.93%)
Aug 25, 2015 4.320 4.350 4.200 4.280 8,049 +0.00(+0.00%)
Aug 24, 2015 4.200 4.310 4.200 4.280 8,100 -0.03(-0.70%)
Aug 21, 2015 4.260 4.430 4.220 4.310 10,507 -0.02(-0.35%)
Aug 20, 2015 4.420 4.490 4.220 4.325 3,721 -0.12(-2.81%)
Aug 19, 2015 4.345 4.470 4.330 4.450 1,874 +0.01(+0.23%)
Aug 18, 2015 4.450 4.450 4.420 4.440 954 +0.02(+0.45%)
Aug 17, 2015 4.460 4.500 4.312 4.420 36,630 -0.08(-1.78%)
Aug 14, 2015 4.378 4.570 4.378 4.500 4,913 +0.21(+5.02%)
Aug 13, 2015 4.250 4.470 4.212 4.285 9,826 +0.01(+0.17%)
Aug 12, 2015 4.200 4.300 4.200 4.278 3,365 +0.07(+1.61%)
Aug 11, 2015 4.430 4.440 4.210 4.210 25,050 -0.23(-5.18%)
Aug 10, 2015 4.430 4.680 4.290 4.440 28,074 +0.07(+1.60%)
Aug 07, 2015 4.390 4.430 4.274 4.370 12,220 +0.04(+0.92%)
Aug 06, 2015 4.210 4.400 4.210 4.330 6,434 -0.06(-1.37%)
Aug 05, 2015 4.280 4.390 4.280 4.390 23,229 +0.12(+2.81%)
Aug 04, 2015 4.260 4.410 4.243 4.270 10,798 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.