Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.570 8.730 8.570 8.570 9,300 +0.07(+0.82%)
Aug 29, 2019 8.770 8.770 8.500 8.500 19,632 -0.08(-0.93%)
Aug 28, 2019 8.570 8.600 8.570 8.580 18,060 +0.01(+0.12%)
Aug 27, 2019 8.820 8.820 8.570 8.570 11,738 +0.00(+0.00%)
Aug 26, 2019 8.600 8.790 8.570 8.570 11,139 +0.00(+0.00%)
Aug 23, 2019 8.730 8.750 8.510 8.570 34,100 -0.18(-2.06%)
Aug 22, 2019 8.944 8.944 8.740 8.750 12,573 -0.09(-1.02%)
Aug 21, 2019 8.950 8.950 8.730 8.840 25,661 +0.06(+0.68%)
Aug 20, 2019 9.140 9.140 8.710 8.780 27,977 -0.36(-3.94%)
Aug 19, 2019 9.110 9.170 8.920 9.140 21,358 +0.11(+1.22%)
Aug 16, 2019 8.590 9.095 8.580 9.030 67,000 +0.46(+5.37%)
Aug 15, 2019 8.570 8.610 8.570 8.570 11,596 +0.00(+0.00%)
Aug 14, 2019 8.700 8.730 8.570 8.570 37,110 -0.09(-1.04%)
Aug 13, 2019 8.640 8.725 8.570 8.660 18,692 -0.02(-0.23%)
Aug 12, 2019 8.640 8.740 8.570 8.680 25,633 +0.11(+1.28%)
Aug 09, 2019 8.650 8.650 8.570 8.570 18,000 -0.08(-0.92%)
Aug 08, 2019 8.717 8.717 8.580 8.650 14,564 +0.03(+0.35%)
Aug 07, 2019 8.610 8.966 8.570 8.620 21,521 +0.05(+0.58%)
Aug 06, 2019 9.357 9.357 8.570 8.570 12,953 -0.01(-0.12%)
Aug 05, 2019 9.190 9.365 8.520 8.580 36,264 -0.67(-7.24%)
Aug 02, 2019 9.820 9.850 9.250 9.250 15,800 -0.53(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.