Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.260 6.390 6.185 6.320 19,589 +0.02(+0.32%)
Aug 28, 2020 6.300 6.386 6.200 6.300 25,900 +0.00(+0.00%)
Aug 27, 2020 6.370 6.490 6.300 6.300 12,968 -0.06(-0.94%)
Aug 26, 2020 6.390 6.490 6.350 6.360 8,310 +0.01(+0.16%)
Aug 25, 2020 6.410 6.460 6.230 6.350 12,629 -0.04(-0.63%)
Aug 24, 2020 6.270 6.430 6.270 6.390 8,871 -0.07(-1.08%)
Aug 21, 2020 6.330 6.490 6.220 6.460 26,200 +0.07(+1.10%)
Aug 20, 2020 6.290 6.590 6.290 6.390 29,654 +0.10(+1.59%)
Aug 19, 2020 6.410 6.415 6.210 6.290 13,664 +0.13(+2.11%)
Aug 18, 2020 6.610 6.610 6.150 6.160 32,054 -0.45(-6.81%)
Aug 17, 2020 6.820 6.838 6.607 6.610 16,396 -0.17(-2.51%)
Aug 14, 2020 6.750 6.990 6.490 6.780 32,900 -0.23(-3.28%)
Aug 13, 2020 7.200 7.200 6.950 7.010 8,074 -0.14(-1.96%)
Aug 12, 2020 7.120 7.250 7.015 7.150 14,376 +0.13(+1.85%)
Aug 11, 2020 6.800 7.450 6.800 7.020 61,680 +0.05(+0.72%)
Aug 10, 2020 6.960 7.215 6.884 6.970 14,457 +0.03(+0.43%)
Aug 07, 2020 6.859 6.970 6.800 6.940 10,600 +0.09(+1.31%)
Aug 06, 2020 6.934 6.934 6.720 6.850 7,793 -0.08(-1.15%)
Aug 05, 2020 6.950 7.035 6.900 6.930 12,936 -0.12(-1.70%)
Aug 04, 2020 7.075 7.075 6.910 7.050 19,446 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.